일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 12,980 | 10 | - 0.08% | 14,066 | 182 |
04.16 | 12,990 | 260 | - 1.96% | 27,213 | 351 |
04.15 | 13,250 | 200 | - 1.49% | 17,443 | 229 |
04.12 | 13,450 | 150 | - 1.10% | 19,198 | 257 |
04.11 | 13,600 | 200 | - 1.45% | 15,418 | 208 |
04.09 | 13,800 | 190 | + 1.40% | 12,488 | 170 |
04.08 | 13,610 | 20 | - 0.15% | 7,194 | 97 |
04.05 | 13,630 | 10 | - 0.07% | 18,084 | 245 |
04.04 | 13,640 | 60 | - 0.44% | 13,586 | 184 |
04.03 | 13,700 | 100 | - 0.73% | 16,199 | 220 |