일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	15,800	290	- 1.80%	248,889	3,997
07.18	16,090	50	- 0.31%	116,697	1,866
07.17	16,140	120	- 0.74%	111,049	1,811
07.16	16,260	140	- 0.85%	220,200	3,569
07.15	16,400	210	- 1.26%	143,811	2,363
07.12	16,610	30	+ 0.18%	176,242	2,905
07.11	16,580	640	- 3.72%	270,978	4,559
07.10	17,220	320	- 1.82%	592,647	10,476
07.09	17,540	140	- 0.79%	616,595	10,937
07.08	17,680	630	+ 3.70%	2,233,321	40,620