일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,100	40	- 0.25%	60,373	979
07.29	16,140	100	+ 0.62%	65,190	1,050
07.26	16,040	150	+ 0.94%	69,764	1,118
07.25	15,890	290	- 1.79%	96,747	1,535
07.24	16,180	170	+ 1.06%	121,436	1,969
07.23	16,010	630	+ 4.10%	364,141	5,873
07.22	15,380	420	- 2.66%	81,101	1,252
07.19	15,800	290	- 1.80%	248,889	3,997
07.18	16,090	50	- 0.31%	116,697	1,866
07.17	16,140	120	- 0.74%	111,049	1,811