일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	16,590	120	- 0.72%	6,439,324	107,319
05.31	16,710	590	- 3.41%	7,197,414	122,286
05.30	17,300	770	- 4.26%	6,421,751	112,787
05.29	18,070	620	- 3.32%	7,208,740	133,038
05.28	18,690	320	- 1.68%	6,986,546	131,810
05.27	19,010	170	- 0.89%	8,676,779	165,038
05.24	19,180	430	+ 2.29%	17,223,204	330,941
05.23	18,750	100	+ 0.54%	12,947,296	237,134
05.22	18,650	650	- 3.37%	12,771,314	243,768
05.21	19,300	380	- 1.93%	24,580,812	489,793