일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,160	270	- 2.01%	1,104,621	14,698
08.12	13,430	120	+ 0.90%	880,911	11,778
08.09	13,310	240	+ 1.84%	1,669,562	22,213
08.08	13,070	20	- 0.15%	1,462,655	19,020
08.07	13,090	360	+ 2.83%	1,808,022	23,536
08.06	12,730	1,150	+ 9.93%	3,749,606	47,217
08.05	11,580	1,640	- 12.41%	3,768,661	46,019
08.02	13,220	780	- 5.57%	2,151,568	28,751
08.01	14,000	210	+ 1.52%	2,846,367	40,407
07.31	13,790	210	+ 1.55%	1,255,291	17,144