일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,030	230	- 1.88%	818,946	9,989
09.27	12,260	130	- 1.05%	1,389,190	17,210
09.26	12,390	340	+ 2.82%	1,339,733	16,529
09.25	12,050	100	+ 0.84%	2,294,178	28,129
09.24	11,950	320	+ 2.75%	1,141,425	13,557
09.23	11,630	70	- 0.60%	827,779	9,665
09.20	11,700	290	+ 2.54%	2,365,439	27,972
09.19	11,410	140	+ 1.24%	1,157,711	13,326
09.13	11,270	50	+ 0.45%	724,099	8,152
09.12	11,220	440	+ 4.08%	1,345,148	15,010