| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 15,790 | 140 | + 0.90% | 3,961,565 | 62,934 |
| 06.17 | 15,650 | 100 | + 0.64% | 3,453,971 | 54,030 |
| 06.14 | 15,550 | 530 | + 3.53% | 8,788,592 | 136,696 |
| 06.13 | 15,020 | 730 | - 4.64% | 27,863,865 | 426,514 |
| 06.12 | 15,750 | 330 | + 2.14% | 4,267,863 | 66,803 |
| 06.11 | 15,420 | 300 | - 1.91% | 4,354,965 | 67,257 |
| 06.10 | 15,720 | 320 | + 2.08% | 6,589,667 | 102,249 |
| 06.07 | 15,400 | 150 | - 0.97% | 4,349,540 | 67,551 |
| 06.05 | 15,550 | 550 | - 3.42% | 6,229,489 | 97,199 |
| 06.04 | 16,100 | 490 | - 2.95% | 5,513,739 | 89,106 |