일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,490 | 270 | - 1.96% | 4,927,593 | 66,597 |
04.30 | 13,760 | 450 | - 3.17% | 10,309,858 | 145,694 |
04.29 | 14,210 | 410 | + 2.97% | 23,389,900 | 332,960 |
04.26 | 13,800 | 1,500 | + 12.20% | 32,805,445 | 445,965 |
04.25 | 12,300 | 350 | - 2.77% | 2,136,594 | 26,453 |
04.24 | 12,650 | 250 | + 2.02% | 3,758,925 | 46,782 |
04.23 | 12,400 | 50 | - 0.40% | 2,929,811 | 36,473 |
04.22 | 12,450 | 300 | - 2.35% | 5,257,062 | 66,829 |
04.19 | 12,750 | 350 | - 2.67% | 7,209,841 | 91,784 |
04.18 | 13,100 | 990 | + 8.18% | 9,897,969 | 126,810 |