일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	19,680	1,320	+ 7.19%	38,514,634	748,295
05.17	18,360	220	- 1.18%	16,718,590	305,392
05.16	18,580	1,340	+ 7.77%	35,392,199	642,809
05.14	17,240	870	- 4.80%	28,065,989	498,448
05.13	18,110	3,510	+ 24.04%	84,178,940	1,472,126
05.10	14,600	220	+ 1.53%	11,899,498	173,198
05.09	14,380	320	+ 2.28%	7,275,470	104,037
05.08	14,060	240	- 1.68%	9,554,610	136,573
05.07	14,300	1,220	+ 9.33%	17,584,544	248,638
05.03	13,080	410	- 3.04%	4,542,396	60,560