일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,380	80	- 0.64%	1,033,487	12,788
08.27	12,460	10	+ 0.08%	853,886	10,525
08.26	12,450	340	- 2.66%	1,166,742	14,715
08.23	12,790	90	+ 0.71%	953,870	12,148
08.22	12,700	330	- 2.53%	3,485,382	45,766
08.21	13,030	70	- 0.53%	794,338	10,271
08.20	13,100	190	+ 1.47%	926,315	12,149
08.19	12,910	490	- 3.66%	1,214,702	15,921
08.16	13,400	160	+ 1.21%	1,264,230	17,020
08.14	13,240	80	+ 0.61%	1,401,488	18,720