| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 15,500 | 480 | - 3.00% | 4,332,993 | 68,528 |
| 07.01 | 15,980 | 580 | - 3.50% | 3,696,170 | 59,776 |
| 06.28 | 16,560 | 260 | - 1.55% | 6,953,973 | 116,969 |
| 06.27 | 16,820 | 820 | + 5.13% | 11,423,398 | 189,500 |
| 06.26 | 16,000 | 320 | + 2.04% | 10,072,610 | 163,991 |
| 06.25 | 15,680 | 0 | 0.00% | 2,470,418 | 38,598 |
| 06.24 | 15,680 | 560 | - 3.45% | 4,844,281 | 77,645 |
| 06.21 | 16,240 | 630 | + 4.04% | 8,956,610 | 144,275 |
| 06.20 | 15,610 | 90 | - 0.57% | 2,867,351 | 45,101 |
| 06.19 | 15,700 | 90 | - 0.57% | 7,578,103 | 122,295 |