일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,580	230	- 1.67%	1,635,803	22,333
07.29	13,810	190	+ 1.40%	1,323,890	18,339
07.26	13,620	230	- 1.66%	2,285,804	31,716
07.25	13,850	410	- 2.88%	2,411,712	33,825
07.24	14,260	100	+ 0.71%	2,330,147	33,248
07.23	14,160	0	0.00%	2,944,056	41,301
07.22	14,160	140	- 0.98%	1,588,562	22,493
07.19	14,300	30	+ 0.21%	1,566,294	22,339
07.18	14,270	90	+ 0.64%	2,273,590	31,999
07.17	14,180	40	- 0.28%	2,051,273	29,151