| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 14,220 | 80 | - 0.56% | 5,092,235 | 72,065 |
| 07.15 | 14,300 | 1,160 | - 7.50% | 10,304,207 | 152,651 |
| 07.12 | 15,460 | 670 | - 4.15% | 4,476,749 | 70,608 |
| 07.11 | 16,130 | 750 | + 4.88% | 18,350,382 | 301,423 |
| 07.10 | 15,380 | 390 | + 2.60% | 5,700,729 | 88,193 |
| 07.09 | 14,990 | 510 | + 3.52% | 3,473,845 | 51,304 |
| 07.08 | 14,480 | 50 | + 0.35% | 3,085,373 | 44,967 |
| 07.05 | 14,430 | 320 | - 2.17% | 3,161,617 | 46,181 |
| 07.04 | 14,750 | 830 | - 5.33% | 4,943,560 | 74,291 |
| 07.03 | 15,580 | 80 | + 0.52% | 3,884,166 | 59,737 |