| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 15,550 | 550 | - 3.42% | 6,229,489 | 97,199 |
| 06.04 | 16,100 | 490 | - 2.95% | 5,513,739 | 89,106 |
| 06.03 | 16,590 | 120 | - 0.72% | 6,439,324 | 107,319 |
| 05.31 | 16,710 | 590 | - 3.41% | 7,197,414 | 122,286 |
| 05.30 | 17,300 | 770 | - 4.26% | 6,421,751 | 112,787 |
| 05.29 | 18,070 | 620 | - 3.32% | 7,208,740 | 133,038 |
| 05.28 | 18,690 | 320 | - 1.68% | 6,986,546 | 131,810 |
| 05.27 | 19,010 | 170 | - 0.89% | 8,676,779 | 165,038 |
| 05.24 | 19,180 | 430 | + 2.29% | 17,223,204 | 330,941 |
| 05.23 | 18,750 | 100 | + 0.54% | 12,947,296 | 237,134 |