일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	729	13	- 1.75%	69,695	51
06.04	742	2	- 0.27%	95,445	70
06.03	744	5	- 0.67%	65,982	49
05.31	749	1	- 0.13%	93,144	70
05.30	750	3	- 0.40%	89,070	66
05.29	753	1	+ 0.13%	55,029	41
05.28	752	3	+ 0.40%	58,083	43
05.27	749	0	0.00%	148,280	111
05.24	749	21	+ 2.89%	166,115	121
05.23	728	12	- 1.62%	60,385	44