일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 730 | 9 | + 1.25% | 189,866 | 139 |
05.03 | 721 | 16 | - 2.17% | 81,708 | 59 |
05.02 | 737 | 22 | + 3.08% | 415,495 | 303 |
04.30 | 715 | 1 | + 0.14% | 97,467 | 70 |
04.29 | 714 | 5 | + 0.71% | 98,445 | 70 |
04.26 | 709 | 4 | + 0.57% | 94,046 | 66 |
04.25 | 705 | 2 | - 0.28% | 44,515 | 31 |
04.24 | 707 | 1 | - 0.14% | 126,464 | 90 |
04.23 | 708 | 9 | - 1.26% | 57,262 | 41 |
04.22 | 717 | 17 | - 2.32% | 52,851 | 38 |