일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	740	0	0.00%	84,354	62
05.21	740	10	- 1.33%	59,203	44
05.20	750	8	+ 1.08%	86,107	64
05.17	742	16	- 2.11%	117,767	89
05.16	758	6	+ 0.80%	251,017	189
05.14	752	0	0.00%	170,711	128
05.13	752	13	+ 1.76%	348,258	262
05.10	739	12	+ 1.65%	161,546	119
05.09	727	3	- 0.41%	127,250	93
05.08	730	0	0.00%	132,394	96