일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	697	1	- 0.14%	102,501	71
07.17	698	9	- 1.27%	192,247	135
07.16	707	1	+ 0.14%	88,902	63
07.15	706	4	- 0.56%	60,745	43
07.12	710	4	+ 0.57%	16,033	11
07.11	706	1	+ 0.14%	33,208	23
07.10	705	5	- 0.70%	31,457	22
07.09	710	1	+ 0.14%	79,961	57
07.08	709	1	- 0.14%	46,030	33
07.05	710	0	0.00%	109,598	78