일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	687	0	0.00%	28,072	19
07.31	687	2	+ 0.29%	26,278	18
07.30	685	0	0.00%	28,062	19
07.29	685	5	+ 0.74%	26,233	18
07.26	680	13	- 1.88%	31,395	22
07.25	693	6	+ 0.87%	36,653	25
07.24	687	9	- 1.29%	38,740	27
07.23	696	6	+ 0.87%	17,429	12
07.22	690	1	- 0.15%	29,387	20
07.19	691	6	- 0.86%	62,227	43