일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 700 | 6 | - 0.85% | 52,135 | 36 |
08.14 | 706 | 6 | + 0.86% | 82,705 | 58 |
08.13 | 700 | 10 | + 1.45% | 56,799 | 40 |
08.12 | 690 | 6 | + 0.88% | 35,492 | 25 |
08.09 | 684 | 13 | + 1.94% | 47,837 | 33 |
08.08 | 671 | 10 | - 1.47% | 24,089 | 16 |
08.07 | 681 | 32 | + 4.93% | 94,235 | 63 |
08.06 | 649 | 1 | - 0.15% | 142,925 | 91 |
08.05 | 650 | 28 | - 4.13% | 111,035 | 73 |
08.02 | 678 | 9 | - 1.31% | 52,924 | 36 |