일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	710	2	- 0.28%	51,844	37
07.03	712	7	- 0.97%	16,413	12
07.02	719	4	+ 0.56%	112,534	80
07.01	715	2	- 0.28%	30,299	22
06.28	717	1	+ 0.14%	42,094	30
06.27	716	1	+ 0.14%	37,881	27
06.26	715	4	+ 0.56%	97,445	70
06.25	711	4	- 0.56%	50,494	36
06.24	715	0	0.00%	22,636	16
06.21	715	4	- 0.56%	31,646	23