일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	719	3	+ 0.42%	35,270	25
06.19	716	5	- 0.69%	73,886	53
06.18	721	2	+ 0.28%	61,064	44
06.17	719	10	- 1.37%	56,206	41
06.14	729	4	+ 0.55%	53,032	39
06.13	725	6	- 0.82%	49,972	36
06.12	731	0	0.00%	63,355	46
06.11	731	6	- 0.81%	46,040	34
06.10	737	4	+ 0.55%	49,701	37
06.07	733	4	+ 0.55%	54,477	40