일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 708 | 8 | + 1.14% | 31,724 | 22 |
08.29 | 700 | 6 | - 0.85% | 84,167 | 59 |
08.28 | 706 | 1 | - 0.14% | 25,777 | 18 |
08.27 | 707 | 0 | 0.00% | 57,695 | 41 |
08.26 | 707 | 3 | + 0.43% | 36,910 | 26 |
08.23 | 704 | 5 | - 0.71% | 34,191 | 24 |
08.22 | 709 | 1 | - 0.14% | 23,635 | 17 |
08.21 | 710 | 4 | + 0.57% | 89,849 | 64 |
08.20 | 706 | 8 | + 1.15% | 59,404 | 42 |
08.19 | 698 | 2 | - 0.29% | 75,779 | 53 |