일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 774 | 2 | + 0.26% | 173,890 | 134 |
09.12 | 772 | 19 | + 2.52% | 289,950 | 224 |
09.11 | 753 | 15 | - 1.95% | 1,052,135 | 837 |
09.10 | 768 | 57 | + 8.02% | 1,114,376 | 844 |
09.09 | 711 | 3 | + 0.42% | 86,806 | 61 |
09.06 | 708 | 5 | + 0.71% | 53,235 | 37 |
09.05 | 703 | 4 | - 0.57% | 53,995 | 38 |
09.04 | 707 | 2 | - 0.28% | 18,132 | 13 |
09.03 | 709 | 1 | - 0.14% | 41,009 | 29 |
09.02 | 710 | 2 | + 0.28% | 45,424 | 32 |