일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 734 | 19 | + 2.66% | 166,614 | 120 |
04.18 | 715 | 6 | + 0.85% | 91,538 | 65 |
04.17 | 709 | 1 | + 0.14% | 96,404 | 68 |
04.16 | 708 | 3 | - 0.42% | 182,012 | 129 |
04.15 | 711 | 6 | - 0.84% | 147,500 | 105 |
04.12 | 717 | 2 | - 0.28% | 2,478,115 | 1,915 |
04.11 | 719 | 3 | - 0.42% | 43,005 | 31 |
04.09 | 722 | 5 | + 0.70% | 53,005 | 38 |
04.08 | 717 | 6 | - 0.83% | 134,146 | 97 |
04.05 | 723 | 10 | - 1.36% | 45,779 | 33 |