일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	85,900	900	- 1.04%	26,251	2,225
06.04	86,800	6,200	- 6.67%	37,902	3,366
06.03	93,000	4,300	- 4.42%	9,818	925
05.31	97,300	100	+ 0.10%	17,087	1,650
05.30	97,200	700	+ 0.73%	8,774	842
05.29	96,500	500	- 0.52%	6,553	626
05.28	97,000	2,300	- 2.32%	11,874	1,163
05.27	99,300	900	+ 0.92%	10,311	1,030
05.24	98,400	2,400	+ 2.50%	10,700	1,038
05.23	96,000	0	0.00%	9,441	897