일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	86,400	1,000	- 1.14%	10,212	880
06.19	87,400	2,100	- 2.35%	11,426	995
06.18	89,500	100	- 0.11%	3,484	310
06.17	89,600	400	- 0.44%	5,405	483
06.14	90,000	100	+ 0.11%	5,042	453
06.13	89,900	400	- 0.44%	3,420	308
06.12	90,300	200	+ 0.22%	2,603	234
06.11	90,100	1,000	+ 1.12%	8,794	793
06.10	89,100	400	- 0.45%	7,319	652
06.07	89,500	3,600	+ 4.19%	11,565	1,009