일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	84,800	1,200	- 1.40%	14,226	1,209
08.29	86,000	4,100	- 4.55%	17,831	1,544
08.28	90,100	300	+ 0.33%	9,227	817
08.27	89,800	2,700	- 2.92%	6,359	575
08.26	92,500	2,300	- 2.43%	6,637	614
08.23	94,800	1,500	+ 1.61%	13,461	1,269
08.22	93,300	1,100	+ 1.19%	4,681	435
08.21	92,200	900	- 0.97%	4,535	421
08.20	93,100	600	- 0.64%	8,163	755
08.19	93,700	300	- 0.32%	6,340	591