일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	97,800	1,000	+ 1.03%	6,334	617
07.31	96,800	2,100	+ 2.22%	11,651	1,125
07.30	94,700	1,800	+ 1.94%	16,849	1,585
07.29	92,900	200	+ 0.22%	9,588	874
07.26	92,700	400	- 0.43%	12,772	1,166
07.25	93,100	1,100	- 1.17%	6,288	580
07.24	94,200	1,200	- 1.26%	10,728	1,002
07.23	95,400	8,000	+ 9.15%	40,270	3,698
07.22	87,400	400	- 0.46%	9,383	808
07.19	87,800	400	+ 0.46%	7,397	642