일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	76,700	7,400	- 8.80%	41,160	3,248
07.03	84,100	100	- 0.12%	16,078	1,326
07.02	84,200	900	- 1.06%	7,905	661
07.01	85,100	1,000	- 1.16%	3,423	293
06.28	86,100	700	+ 0.82%	7,254	616
06.27	85,400	1,400	- 1.61%	5,679	484
06.26	86,800	100	- 0.12%	4,818	415
06.25	86,900	4,900	+ 5.98%	8,962	755
06.24	82,000	4,900	- 5.64%	22,405	1,869
06.21	86,900	500	+ 0.58%	6,233	537