일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	87,400	400	- 0.46%	7,494	646
07.17	87,800	800	+ 0.92%	9,168	796
07.16	87,000	200	- 0.23%	11,875	1,016
07.15	87,200	0	0.00%	14,304	1,241
07.12	87,200	0	0.00%	4,514	390
07.11	87,200	1,800	+ 2.11%	12,061	1,040
07.10	85,400	1,100	+ 1.31%	9,240	784
07.09	84,300	2,700	+ 3.31%	9,833	821
07.08	81,600	1,100	+ 1.37%	6,119	497
07.05	80,500	3,800	+ 4.95%	15,135	1,217