일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	90,700	2,900	+ 3.30%	23,789	2,144
05.03	87,800	1,800	- 2.01%	9,693	853
05.02	89,600	600	+ 0.67%	15,544	1,388
04.30	89,000	0	0.00%	12,410	1,100
04.29	89,000	3,300	+ 3.85%	15,953	1,411
04.26	85,700	100	- 0.12%	3,172	272
04.25	85,800	300	- 0.35%	3,085	264
04.24	86,100	300	+ 0.35%	4,957	426
04.23	85,800	300	+ 0.35%	5,308	452
04.22	85,500	4,300	+ 5.30%	16,101	1,352