| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 96,000 | 2,000 | + 2.13% | 16,701 | 1,594 |
| 05.21 | 94,000 | 1,300 | - 1.36% | 9,285 | 869 |
| 05.20 | 95,300 | 700 | - 0.73% | 13,505 | 1,285 |
| 05.17 | 96,000 | 8,200 | - 7.87% | 27,013 | 2,663 |
| 05.16 | 104,200 | 1,300 | + 1.26% | 15,588 | 1,607 |
| 05.14 | 102,900 | 1,500 | - 1.44% | 14,551 | 1,491 |
| 05.13 | 104,400 | 4,200 | + 4.19% | 20,633 | 2,095 |
| 05.10 | 100,200 | 8,000 | + 8.68% | 39,268 | 3,843 |
| 05.09 | 92,200 | 300 | + 0.33% | 12,846 | 1,179 |
| 05.08 | 91,900 | 1,200 | + 1.32% | 23,557 | 2,168 |