일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 94,000 | 7,800 | + 9.05% | 37,534 | 3,485 |
08.14 | 86,200 | 1,300 | + 1.53% | 6,562 | 559 |
08.13 | 84,900 | 2,700 | - 3.08% | 9,102 | 776 |
08.12 | 87,600 | 1,200 | + 1.39% | 8,289 | 720 |
08.09 | 86,400 | 500 | - 0.58% | 6,477 | 556 |
08.08 | 86,900 | 1,900 | + 2.24% | 9,407 | 796 |
08.07 | 85,000 | 300 | + 0.35% | 7,239 | 617 |
08.06 | 84,700 | 3,700 | + 4.57% | 28,367 | 2,358 |
08.05 | 81,000 | 12,000 | - 12.90% | 33,180 | 2,776 |
08.02 | 93,000 | 4,800 | - 4.91% | 12,285 | 1,143 |