일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	89,800	700	+ 0.79%	6,164	548
10.02	89,100	100	- 0.11%	13,134	1,152
09.30	89,200	500	- 0.56%	9,039	813
09.27	89,700	1,900	+ 2.16%	5,656	503
09.26	87,800	1,100	+ 1.27%	3,087	269
09.25	86,700	1,800	- 2.03%	15,421	1,339
09.24	88,500	2,400	- 2.64%	8,045	714
09.23	90,900	1,000	- 1.09%	11,350	1,025
09.20	91,900	900	+ 0.99%	14,258	1,306
09.19	91,000	800	+ 0.89%	10,125	914