일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	81,200	1,300	- 1.58%	10,100	809
04.18	82,500	4,300	+ 5.50%	18,235	1,476
04.17	78,200	200	+ 0.26%	6,200	484
04.16	78,000	1,000	- 1.27%	12,765	988
04.15	79,000	1,000	+ 1.28%	9,744	762
04.12	78,000	2,100	- 2.62%	29,554	2,291
04.11	80,100	2,400	- 2.91%	21,903	1,765
04.09	82,500	1,600	- 1.90%	19,118	1,564
04.08	84,100	1,500	- 1.75%	31,004	2,587
04.05	85,600	3,200	- 3.60%	15,781	1,375