일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	640	9	- 1.39%	97,304	61
11.15	649	4	- 0.61%	21,819	14
11.14	653	8	+ 1.24%	40,885	26
11.13	645	7	- 1.07%	246,989	157
11.12	652	9	+ 1.40%	147,573	92
11.11	643	27	- 4.03%	83,680	55
11.08	670	9	- 1.33%	16,450	11
11.07	679	4	+ 0.59%	28,242	19
11.06	675	10	- 1.46%	36,789	25
11.05	685	4	+ 0.59%	83,122	57