일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	682	13	+ 1.94%	46,372	32
09.12	669	5	- 0.74%	94,671	64
09.11	674	2	- 0.30%	42,036	28
09.10	676	2	+ 0.30%	48,952	33
09.09	674	8	- 1.17%	30,841	21
09.06	682	3	+ 0.44%	94,282	64
09.05	679	4	- 0.59%	67,402	46
09.04	683	21	- 2.98%	90,623	63
09.03	704	6	- 0.85%	58,223	41
09.02	710	6	+ 0.85%	31,138	22