일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	800	9	- 1.11%	53,850	44
07.03	809	14	+ 1.76%	47,393	38
07.02	795	3	- 0.38%	55,540	44
07.01	798	6	- 0.75%	82,962	66
06.28	804	8	+ 1.01%	99,929	80
06.27	796	16	- 1.97%	118,791	95
06.26	812	16	- 1.93%	59,720	49
06.25	828	11	+ 1.35%	43,054	36
06.24	817	6	- 0.73%	217,265	180
06.21	823	2	- 0.24%	52,524	43