일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	795	12	+ 1.53%	22,544	18
07.17	783	2	- 0.26%	96,686	76
07.16	785	0	0.00%	45,485	36
07.15	785	5	- 0.63%	58,244	46
07.12	790	10	- 1.25%	136,831	108
07.11	800	11	- 1.36%	19,338	16
07.10	811	16	+ 2.01%	50,667	41
07.09	795	1	+ 0.13%	29,708	24
07.08	794	15	- 1.85%	74,372	59
07.05	809	9	+ 1.13%	45,885	37