일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	704	6	- 0.85%	49,148	35
08.29	710	16	+ 2.31%	58,806	42
08.28	694	24	- 3.34%	123,921	89
08.27	718	19	+ 2.72%	90,076	63
08.26	699	7	- 0.99%	21,566	15
08.23	706	2	+ 0.28%	28,696	20
08.22	704	7	+ 1.00%	78,032	55
08.21	697	7	- 0.99%	42,024	30
08.20	704	5	- 0.71%	41,148	29
08.19	709	5	- 0.70%	29,737	21