일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	714	1	+ 0.14%	32,049	23
08.14	713	12	+ 1.71%	87,318	61
08.13	701	2	+ 0.29%	21,511	15
08.12	699	3	+ 0.43%	72,798	51
08.09	696	7	+ 1.02%	58,224	40
08.08	689	16	- 2.27%	56,138	39
08.07	705	27	+ 3.98%	115,366	79
08.06	678	32	+ 4.95%	112,265	76
08.05	646	103	- 13.75%	167,177	114
08.02	749	27	- 3.48%	57,545	44