일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	704	16	- 2.22%	93,483	66
10.02	720	9	+ 1.27%	219,344	157
09.30	711	4	+ 0.57%	371,320	261
09.27	707	7	+ 1.00%	714,420	515
09.26	700	5	- 0.71%	243,645	170
09.25	705	36	+ 5.38%	3,222,142	2,400
09.24	669	5	- 0.74%	78,092	52
09.23	674	5	- 0.74%	44,121	30
09.20	679	8	+ 1.19%	23,655	16
09.19	671	11	- 1.61%	89,022	60