일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	825	8	+ 0.98%	36,317	30
06.19	817	17	- 2.04%	67,587	56
06.18	834	10	+ 1.21%	47,824	40
06.17	824	5	- 0.60%	40,577	34
06.14	829	2	- 0.24%	63,907	53
06.13	831	10	- 1.19%	117,165	96
06.12	841	1	+ 0.12%	62,938	53
06.11	840	25	+ 3.07%	70,648	58
06.10	815	3	- 0.37%	109,344	90
06.07	818	43	- 4.99%	146,836	123