일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 776 5 - 0.64% 66,949 51
07.31 781 1 + 0.13% 26,708 21
07.30 780 18 + 2.36% 45,371 35
07.29 762 9 - 1.17% 14,247 11
07.26 771 1 + 0.13% 47,166 36
07.25 770 7 - 0.90% 169,965 130
07.24 777 20 - 2.51% 85,032 66
07.23 797 1 + 0.13% 20,220 16
07.22 796 6 - 0.75% 33,352 26
07.19 802 7 + 0.88% 53,970 43