일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 776 | 5 | - 0.64% | 66,949 | 51 |
07.31 | 781 | 1 | + 0.13% | 26,708 | 21 |
07.30 | 780 | 18 | + 2.36% | 45,371 | 35 |
07.29 | 762 | 9 | - 1.17% | 14,247 | 11 |
07.26 | 771 | 1 | + 0.13% | 47,166 | 36 |
07.25 | 770 | 7 | - 0.90% | 169,965 | 130 |
07.24 | 777 | 20 | - 2.51% | 85,032 | 66 |
07.23 | 797 | 1 | + 0.13% | 20,220 | 16 |
07.22 | 796 | 6 | - 0.75% | 33,352 | 26 |
07.19 | 802 | 7 | + 0.88% | 53,970 | 43 |