일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	92	3	- 3.16%	1,252,664	117
08.01	95	0	0.00%	587,600	56
07.31	95	0	0.00%	450,623	43
07.30	95	2	- 2.06%	2,021,552	193
07.29	97	1	- 1.02%	1,108,328	108
07.26	98	0	0.00%	246,547	24
07.25	98	1	- 1.01%	381,776	37
07.24	99	2	+ 2.06%	721,025	71
07.23	97	2	- 2.02%	1,080,944	105
07.22	99	2	- 1.98%	829,638	82