일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	90	1	+ 1.12%	647,192	57
08.14	89	0	0.00%	525,808	46
08.13	89	1	- 1.11%	777,286	69
08.12	90	2	+ 2.27%	317,859	29
08.09	88	2	+ 2.33%	573,472	50
08.08	86	1	- 1.15%	749,604	64
08.07	87	3	+ 3.57%	1,414,964	120
08.06	84	4	+ 5.00%	3,842,203	332
08.05	80	12	- 13.04%	3,748,825	317
08.02	92	3	- 3.16%	1,252,664	117