일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	101	0	0.00%	1,198,134	120
06.26	101	1	- 0.98%	1,158,420	115
06.25	102	0	0.00%	1,221,742	124
06.24	102	2	- 1.92%	1,193,479	123
06.21	104	0	0.00%	897,468	93
06.20	104	2	- 1.89%	910,210	95
06.19	106	1	+ 0.95%	1,056,226	111
06.18	105	3	- 2.78%	1,822,410	194
06.17	108	0	0.00%	813,261	88
06.14	108	0	0.00%	1,352,485	146