일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	108	0	0.00%	885,912	95
06.12	108	0	0.00%	934,894	101
06.11	108	0	0.00%	1,091,254	117
06.10	108	0	0.00%	762,132	82
06.07	108	1	+ 0.94%	974,563	105
06.05	107	2	- 1.84%	2,121,064	226
06.04	109	2	- 1.80%	3,020,946	328
06.03	111	1	+ 0.91%	3,918,852	436
05.31	110	6	- 5.17%	9,154,949	1,023
05.30	116	10	+ 9.43%	35,007,393	4,079