일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	86	1	- 1.15%	749,604	64
08.07	87	3	+ 3.57%	1,414,964	120
08.06	84	4	+ 5.00%	3,842,203	332
08.05	80	12	- 13.04%	3,748,825	317
08.02	92	3	- 3.16%	1,252,664	117
08.01	95	0	0.00%	587,600	56
07.31	95	0	0.00%	450,623	43
07.30	95	2	- 2.06%	2,021,552	193
07.29	97	1	- 1.02%	1,108,328	108
07.26	98	0	0.00%	246,547	24